26251 騰訊華泰五乙沽Ａ (认沽证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.054 | 474.800 | 1,100,000 | 38.316 | 710,000 | 0.064 | 390,000 | 0.058 |
| 13/02/2025 | 0.068 | 442.000 | 1,240,000 | 36.544 | 20,000 | 0.063 | 1,220,000 | 0.067 |
| 12/02/2025 | 0.064 | 444.200 | 40,000 | 36.151 | 40,000 | 0.064 | ||
| 11/02/2025 | 0.070 | 427.400 | 60,000 | 34.799 | 60,000 | 0.068 | ||
| 10/02/2025 | 0.071 | 437.000 | 480,000 | 36.230 | 40,000 | 0.073 | 440,000 | 0.072 |
| 07/02/2025 | 0.076 | 428.200 | 0 | 35.605 | ||||
| 06/02/2025 | 0.083 | 420.400 | 0 | 35.421 | ||||
| 05/02/2025 | 0.087 | 417.800 | 500,000 | 35.533 | 500,000 | 0.092 | ||
| 04/02/2025 | 0.085 | 420.800 | 0 | 35.810 | ||||
| 03/02/2025 | 0.091 | 404.200 | 0 | 34.030 | ||||
| 28/01/2025 | 0.087 | 401.200 | 0 | 32.780 | ||||
| 27/01/2025 | 0.095 | 395.600 | 0 | 32.850 | ||||
| 24/01/2025 | 0.096 | 390.600 | 0 | 32.023 | ||||
| 23/01/2025 | 0.104 | 381.200 | 20,000 | 31.319 | 10,000 | 0.104 | 10,000 | 0.104 |
| 22/01/2025 | 0.105 | 383.400 | 160,000 | 31.785 | 130,000 | 0.102 | 30,000 | 0.106 |
| 21/01/2025 | 0.099 | 387.400 | 0 | 31.793 | ||||
| 20/01/2025 | 0.094 | 389.800 | 140,000 | 31.554 | 20,000 | 0.096 | 120,000 | 0.094 |
| 17/01/2025 | 0.105 | 379.800 | 20,000 | 31.030 | 10,000 | 0.105 | 10,000 | 0.105 |
| 16/01/2025 | 0.100 | 382.400 | 240,000 | 30.867 | 20,000 | 0.102 | 220,000 | 0.108 |
| 15/01/2025 | 0.114 | 380.000 | 60,000 | 32.014 | 30,000 | 0.114 | 30,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |