25853 港交法巴五乙購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.325 | 339.800 | 19,450,000 | 40.685 | 8,440,000 | 0.305 | 8,960,000 | 0.304 |
| 13/02/2025 | 0.265 | 325.800 | 11,410,000 | 40.418 | 6,560,000 | 0.310 | 4,380,000 | 0.312 |
| 12/02/2025 | 0.320 | 335.800 | 10,850,000 | 41.569 | 4,210,000 | 0.259 | 5,800,000 | 0.270 |
| 11/02/2025 | 0.226 | 318.000 | 1,890,000 | 39.313 | 750,000 | 0.240 | 1,020,000 | 0.239 |
| 10/02/2025 | 0.238 | 320.400 | 4,390,000 | 39.546 | 2,390,000 | 0.233 | 1,610,000 | 0.233 |
| 07/02/2025 | 0.218 | 316.600 | 1,570,000 | 38.743 | 500,000 | 0.213 | 800,000 | 0.218 |
| 06/02/2025 | 0.187 | 309.000 | 320,000 | 38.151 | 160,000 | 0.185 | 160,000 | 0.181 |
| 05/02/2025 | 0.181 | 305.800 | 290,000 | 38.507 | 160,000 | 0.186 | 80,000 | 0.187 |
| 04/02/2025 | 0.203 | 312.000 | 610,000 | 38.455 | 510,000 | 0.197 | 50,000 | 0.178 |
| 03/02/2025 | 0.170 | 301.600 | 600,000 | 38.421 | 600,000 | 0.170 | ||
| 28/01/2025 | 0.180 | 302.000 | 0 | 38.919 | ||||
| 27/01/2025 | 0.180 | 302.600 | 1,400,000 | 38.660 | 1,300,000 | 0.181 | 50,000 | 0.185 |
| 24/01/2025 | 0.175 | 300.600 | 50,000 | 38.581 | 50,000 | 0.177 | ||
| 23/01/2025 | 0.160 | 293.400 | 1,550,000 | 39.195 | 150,000 | 0.171 | 1,250,000 | 0.164 |
| 22/01/2025 | 0.159 | 292.600 | 650,000 | 39.270 | 600,000 | 0.164 | 50,000 | 0.164 |
| 21/01/2025 | 0.167 | 294.000 | 130,000 | 39.565 | 50,000 | 0.165 | 80,000 | 0.168 |
| 20/01/2025 | 0.171 | 293.600 | 230,000 | 40.049 | 30,000 | 0.171 | 200,000 | 0.165 |
| 17/01/2025 | 0.149 | 287.600 | 30,000 | 39.328 | 30,000 | 0.149 | ||
| 16/01/2025 | 0.145 | 286.800 | 250,000 | 39.058 | 150,000 | 0.145 | 100,000 | 0.147 |
| 15/01/2025 | 0.132 | 282.400 | 0 | 38.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |