25669 中移法巴五甲購A (认购证)
实時 按盘价 跌0.211 -0.011 (-4.955%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/02/20250.22280.2502,215,00024.5371,190,0000.2281,025,0000.231
14/02/20250.20779.9006,110,00024.0763,050,0000.1933,045,0000.187
13/02/20250.16978.00020,00024.34520,0000.177
12/02/20250.16477.90010,00024.13310,0000.161
11/02/20250.14777.0501,005,00024.054500,0000.149505,0000.151
10/02/20250.14977.15030,00024.00330,0000.139
07/02/20250.10375.500022.787
06/02/20250.10675.55010,00022.89010,0000.108
05/02/20250.11075.700022.949
04/02/20250.11776.50030,00022.36130,0000.116
03/02/20250.10575.950250,00022.125250,0000.105
28/01/20250.11775.700022.891
27/01/20250.12075.900022.817
24/01/20250.11675.30020,00023.06520,0000.116
23/01/20250.11774.850023.566
22/01/20250.12275.000023.676
21/01/20250.12875.400110,00023.518110,0000.128
20/01/20250.12875.400023.469
17/01/20250.12875.100023.651
16/01/20250.12975.350023.393
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。