24621 中油法興五十購Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.033 | 5.470 | 1,000,000 | 42.063 | 1,000,000 | 0.034 | ||
| 14/11/2024 | 0.033 | 5.460 | 67,220,000 | 42.137 | 33,600,000 | 0.035 | 33,620,000 | 0.035 |
| 13/11/2024 | 0.036 | 5.550 | 34,030,000 | 41.914 | 17,000,000 | 0.035 | 17,030,000 | 0.035 |
| 12/11/2024 | 0.036 | 5.530 | 108,000,000 | 42.190 | 54,000,000 | 0.038 | 54,000,000 | 0.038 |
| 11/11/2024 | 0.040 | 5.660 | 54,380,000 | 41.672 | 27,200,000 | 0.039 | 27,180,000 | 0.039 |
| 08/11/2024 | 0.046 | 5.720 | 0 | 42.632 | ||||
| 07/11/2024 | 0.050 | 5.820 | 140,000 | 42.351 | 20,000 | 0.050 | 70,000 | 0.048 |
| 06/11/2024 | 0.050 | 5.790 | 0 | 42.734 | ||||
| 05/11/2024 | 0.057 | 5.980 | 0 | 41.973 | ||||
| 04/11/2024 | 0.055 | 5.890 | 0 | 42.679 | ||||
| 01/11/2024 | 0.055 | 5.900 | 280,000 | 42.313 | 140,000 | 0.057 | 140,000 | 0.057 |
| 31/10/2024 | 0.052 | 5.840 | 0 | 42.236 | ||||
| 30/10/2024 | 0.050 | 5.790 | 100,000 | 42.294 | 100,000 | 0.050 | ||
| 29/10/2024 | 0.052 | 5.810 | 60,000 | 42.549 | 60,000 | 0.051 | ||
| 28/10/2024 | 0.060 | 5.940 | 450,000 | 42.895 | 140,000 | 0.058 | 310,000 | 0.059 |
| 25/10/2024 | 0.068 | 6.030 | 0 | 43.538 | ||||
| 24/10/2024 | 0.069 | 6.060 | 0 | 43.271 | ||||
| 23/10/2024 | 0.070 | 6.080 | 40,000 | 43.157 | 40,000 | 0.070 | ||
| 22/10/2024 | 0.068 | 6.040 | 240,000 | 43.148 | 120,000 | 0.069 | 120,000 | 0.069 |
| 21/10/2024 | 0.067 | 6.000 | 860,000 | 43.426 | 430,000 | 0.070 | 430,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |