22163 煤氣法興五乙購Ａ (认购证)
按盘价 
0.146 +0.006 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.146 | 6.140 | 100,000 | 26.770 | ||||
| 23/12/2024 | 0.140 | 6.120 | 0 | 25.926 | ||||
| 20/12/2024 | 0.139 | 6.070 | 0 | 26.889 | ||||
| 19/12/2024 | 0.142 | 6.100 | 0 | 26.709 | ||||
| 18/12/2024 | 0.146 | 6.160 | 0 | 25.927 | ||||
| 17/12/2024 | 0.141 | 6.090 | 0 | 26.576 | ||||
| 16/12/2024 | 0.141 | 6.090 | 50,000 | 26.527 | 50,000 | 0.143 | ||
| 13/12/2024 | 0.137 | 6.050 | 0 | 26.550 | ||||
| 12/12/2024 | 0.137 | 6.070 | 0 | 25.979 | ||||
| 11/12/2024 | 0.136 | 6.020 | 350,000 | 27.009 | 150,000 | 0.137 | 200,000 | 0.140 |
| 10/12/2024 | 0.133 | 5.980 | 530,000 | 27.320 | 35,000 | 0.137 | 465,000 | 0.134 |
| 09/12/2024 | 0.124 | 5.950 | 0 | 26.045 | ||||
| 06/12/2024 | 0.124 | 5.930 | 10,000 | 26.401 | 10,000 | 0.120 | ||
| 05/12/2024 | 0.119 | 5.880 | 200,000 | 26.477 | 100,000 | 0.118 | 100,000 | 0.119 |
| 04/12/2024 | 0.125 | 5.920 | 0 | 26.773 | ||||
| 03/12/2024 | 0.125 | 5.910 | 0 | 26.910 | ||||
| 02/12/2024 | 0.125 | 5.900 | 0 | 27.108 | ||||
| 29/11/2024 | 0.127 | 5.900 | 0 | 27.404 | ||||
| 28/11/2024 | 0.127 | 5.900 | 0 | 27.356 | ||||
| 27/11/2024 | 0.127 | 5.910 | 65,000 | 27.065 | 65,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |