21958 友邦高盛五九購Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.047 | 56.800 | 90,000 | 33.704 | 90,000 | 0.047 | ||
| 14/11/2024 | 0.054 | 57.850 | 110,000 | 34.008 | 110,000 | 0.055 | ||
| 13/11/2024 | 0.055 | 59.000 | 130,000 | 32.377 | 90,000 | 0.055 | ||
| 12/11/2024 | 0.056 | 59.000 | 370,000 | 32.650 | ||||
| 11/11/2024 | 0.068 | 60.550 | 160,000 | 33.182 | ||||
| 08/11/2024 | 0.083 | 61.950 | 9,020,000 | 34.252 | 1,400,000 | 0.083 | ||
| 07/11/2024 | 0.075 | 61.800 | 380,000 | 32.555 | ||||
| 06/11/2024 | 0.070 | 60.950 | 640,000 | 32.709 | ||||
| 05/11/2024 | 0.080 | 62.700 | 340,000 | 32.150 | ||||
| 04/11/2024 | 0.078 | 61.950 | 0 | 32.899 | ||||
| 01/11/2024 | 0.078 | 62.250 | 490,000 | 32.215 | ||||
| 31/10/2024 | 0.075 | 61.450 | 1,480,000 | 32.794 | 800,000 | 0.081 | ||
| 30/10/2024 | 0.075 | 61.200 | 470,000 | 33.153 | ||||
| 29/10/2024 | 0.086 | 62.500 | 120,000 | 33.450 | ||||
| 28/10/2024 | 0.086 | 62.600 | 210,000 | 33.219 | ||||
| 25/10/2024 | 0.092 | 62.850 | 690,000 | 33.954 | ||||
| 24/10/2024 | 0.083 | 61.900 | 630,000 | 33.492 | ||||
| 23/10/2024 | 0.081 | 61.350 | 210,000 | 33.901 | ||||
| 22/10/2024 | 0.082 | 61.400 | 550,000 | 33.966 | ||||
| 21/10/2024 | 0.085 | 62.000 | 1,280,000 | 33.579 | 600,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |