20876 友邦匯豐五乙購Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.066 | 56.800 | 0 | 33.334 | ||||
| 14/11/2024 | 0.072 | 57.850 | 0 | 33.107 | ||||
| 13/11/2024 | 0.078 | 59.000 | 80,000 | 32.651 | 80,000 | 0.078 | ||
| 12/11/2024 | 0.079 | 59.000 | 920,000 | 32.898 | 920,000 | 0.081 | ||
| 11/11/2024 | 0.091 | 60.550 | 50,000 | 33.000 | 20,000 | 0.091 | 30,000 | 0.093 |
| 08/11/2024 | 0.105 | 61.950 | 50,000 | 33.458 | 50,000 | 0.116 | ||
| 07/11/2024 | 0.102 | 61.800 | 100,000 | 33.054 | 100,000 | 0.106 | ||
| 06/11/2024 | 0.095 | 60.950 | 280,000 | 32.953 | 160,000 | 0.094 | 120,000 | 0.096 |
| 05/11/2024 | 0.110 | 62.700 | 0 | 33.153 | ||||
| 04/11/2024 | 0.106 | 61.950 | 0 | 33.545 | ||||
| 01/11/2024 | 0.106 | 62.250 | 0 | 32.914 | ||||
| 31/10/2024 | 0.104 | 61.450 | 540,000 | 33.766 | 520,000 | 0.108 | 20,000 | 0.104 |
| 30/10/2024 | 0.100 | 61.200 | 580,000 | 33.318 | 490,000 | 0.100 | ||
| 29/10/2024 | 0.110 | 62.500 | 370,000 | 33.148 | 20,000 | 0.110 | ||
| 28/10/2024 | 0.112 | 62.600 | 170,000 | 33.324 | 140,000 | 0.109 | ||
| 25/10/2024 | 0.116 | 62.850 | 380,000 | 33.541 | 360,000 | 0.119 | ||
| 24/10/2024 | 0.108 | 61.900 | 20,000 | 33.497 | 10,000 | 0.113 | ||
| 23/10/2024 | 0.103 | 61.350 | 180,000 | 33.350 | 180,000 | 0.104 | ||
| 22/10/2024 | 0.104 | 61.400 | 0 | 33.394 | ||||
| 21/10/2024 | 0.110 | 62.000 | 1,350,000 | 33.557 | 1,340,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |