18621 平安法興五六購Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.041 | 44.800 | 4,550,000 | 39.578 | 1,000,000 | 0.042 | 3,550,000 | 0.042 |
| 27/11/2024 | 0.049 | 45.850 | 3,825,000 | 40.106 | 2,750,000 | 0.045 | 700,000 | 0.042 |
| 26/11/2024 | 0.040 | 44.450 | 13,000,000 | 39.832 | 6,725,000 | 0.039 | 6,250,000 | 0.042 |
| 25/11/2024 | 0.040 | 44.300 | 8,100,000 | 40.110 | 6,375,000 | 0.042 | 1,675,000 | 0.040 |
| 22/11/2024 | 0.042 | 44.700 | 17,075,000 | 39.619 | 9,850,000 | 0.043 | 7,125,000 | 0.042 |
| 21/11/2024 | 0.052 | 46.150 | 1,925,000 | 39.846 | 1,650,000 | 0.053 | 275,000 | 0.054 |
| 20/11/2024 | 0.056 | 46.600 | 1,925,000 | 40.089 | 750,000 | 0.054 | 1,175,000 | 0.055 |
| 19/11/2024 | 0.053 | 46.150 | 2,100,000 | 40.057 | 400,000 | 0.051 | 1,700,000 | 0.053 |
| 18/11/2024 | 0.050 | 46.000 | 5,625,000 | 39.142 | 4,525,000 | 0.054 | 1,025,000 | 0.054 |
| 15/11/2024 | 0.049 | 45.600 | 900,000 | 39.477 | 150,000 | 0.049 | 750,000 | 0.052 |
| 14/11/2024 | 0.051 | 45.850 | 10,475,000 | 39.513 | 6,125,000 | 0.053 | 275,000 | 0.057 |
| 13/11/2024 | 0.058 | 46.450 | 2,400,000 | 40.533 | 250,000 | 0.051 | 1,425,000 | 0.056 |
| 12/11/2024 | 0.052 | 45.900 | 8,350,000 | 39.615 | 4,075,000 | 0.053 | 2,500,000 | 0.056 |
| 11/11/2024 | 0.070 | 48.200 | 11,050,000 | 39.913 | 3,800,000 | 0.071 | 4,650,000 | 0.069 |
| 08/11/2024 | 0.088 | 49.900 | 3,250,000 | 40.805 | 775,000 | 0.089 | 750,000 | 0.095 |
| 07/11/2024 | 0.102 | 51.750 | 6,600,000 | 39.563 | 5,275,000 | 0.088 | 25,000 | 0.087 |
| 06/11/2024 | 0.076 | 48.650 | 3,725,000 | 40.192 | 50,000 | 0.076 | 3,125,000 | 0.077 |
| 05/11/2024 | 0.089 | 50.200 | 2,775,000 | 39.971 | ||||
| 04/11/2024 | 0.071 | 48.050 | 1,350,000 | 40.003 | 825,000 | 0.068 | ||
| 01/11/2024 | 0.070 | 48.050 | 1,700,000 | 39.340 | 1,550,000 | 0.073 | 150,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |