18307 平安高盛五五購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.085 | 50.200 | 325,000 | 40.176 | ||||
| 04/11/2024 | 0.069 | 48.050 | 100,000 | 40.820 | ||||
| 01/11/2024 | 0.069 | 48.050 | 550,000 | 40.481 | 250,000 | 0.075 | ||
| 31/10/2024 | 0.074 | 48.150 | 100,000 | 41.883 | 75,000 | 0.074 | ||
| 30/10/2024 | 0.068 | 47.900 | 1,450,000 | 40.325 | 1,425,000 | 0.069 | ||
| 29/10/2024 | 0.077 | 49.000 | 1,025,000 | 40.232 | 225,000 | 0.078 | 525,000 | 0.079 |
| 28/10/2024 | 0.077 | 48.850 | 225,000 | 40.562 | 25,000 | 0.072 | ||
| 25/10/2024 | 0.078 | 48.950 | 975,000 | 40.288 | 875,000 | 0.080 | ||
| 24/10/2024 | 0.071 | 48.800 | 150,000 | 38.191 | 50,000 | 0.072 | ||
| 23/10/2024 | 0.076 | 49.400 | 1,700,000 | 38.087 | 1,175,000 | 0.078 | ||
| 22/10/2024 | 0.066 | 48.150 | 150,000 | 38.039 | ||||
| 21/10/2024 | 0.075 | 49.050 | 1,625,000 | 38.528 | 150,000 | 0.079 | 1,250,000 | 0.078 |
| 18/10/2024 | 0.085 | 49.950 | 1,550,000 | 38.957 | 175,000 | 0.072 | 625,000 | 0.086 |
| 17/10/2024 | 0.067 | 47.900 | 1,600,000 | 38.581 | 575,000 | 0.065 | 375,000 | 0.081 |
| 16/10/2024 | 0.078 | 48.950 | 2,550,000 | 39.322 | 300,000 | 0.071 | 650,000 | 0.079 |
| 15/10/2024 | 0.072 | 48.450 | 3,825,000 | 38.566 | 200,000 | 0.062 | 3,525,000 | 0.084 |
| 14/10/2024 | 0.109 | 51.150 | 725,000 | 42.590 | 100,000 | 0.100 | 125,000 | 0.124 |
| 10/10/2024 | 0.113 | 51.000 | 3,200,000 | 43.874 | 1,550,000 | 0.114 | 1,050,000 | 0.114 |
| 09/10/2024 | 0.090 | 48.150 | 3,650,000 | 44.900 | 675,000 | 0.100 | 2,800,000 | 0.094 |
| 08/10/2024 | 0.111 | 50.250 | 8,450,000 | 45.485 | 900,000 | 0.132 | 6,550,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |