18280 平安法巴五六購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.084 | 50.200 | 0 | 38.528 | ||||
| 04/11/2024 | 0.066 | 48.050 | 175,000 | 38.438 | 175,000 | 0.064 | ||
| 01/11/2024 | 0.066 | 48.050 | 775,000 | 38.134 | 25,000 | 0.069 | ||
| 31/10/2024 | 0.067 | 48.150 | 0 | 38.109 | ||||
| 30/10/2024 | 0.065 | 47.900 | 450,000 | 37.993 | 100,000 | 0.064 | ||
| 29/10/2024 | 0.073 | 49.000 | 0 | 37.608 | ||||
| 28/10/2024 | 0.074 | 48.850 | 75,000 | 38.272 | ||||
| 25/10/2024 | 0.072 | 48.950 | 2,800,000 | 37.023 | 950,000 | 0.072 | ||
| 24/10/2024 | 0.080 | 48.800 | 0 | 40.036 | ||||
| 23/10/2024 | 0.082 | 49.400 | 0 | 38.884 | ||||
| 22/10/2024 | 0.081 | 48.150 | 0 | 41.998 | ||||
| 21/10/2024 | 0.081 | 49.050 | 0 | 39.334 | ||||
| 18/10/2024 | 0.081 | 49.950 | 0 | 36.491 | ||||
| 17/10/2024 | 0.077 | 47.900 | 50,000 | 40.832 | ||||
| 16/10/2024 | 0.087 | 48.950 | 2,475,000 | 41.090 | 2,475,000 | 0.087 | ||
| 15/10/2024 | 0.066 | 48.450 | 1,225,000 | 35.404 | 1,200,000 | 0.066 | 25,000 | 0.083 |
| 14/10/2024 | 0.097 | 51.150 | 50,000 | 37.630 | 50,000 | 0.095 | ||
| 10/10/2024 | 0.113 | 51.000 | 1,675,000 | 42.592 | 1,400,000 | 0.115 | 150,000 | 0.117 |
| 09/10/2024 | 0.118 | 48.150 | 2,925,000 | 52.719 | 150,000 | 0.108 | 150,000 | 0.118 |
| 08/10/2024 | 0.135 | 50.250 | 21,075,000 | 51.599 | 950,000 | 0.138 | 19,125,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |