17918 巨生信證六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.01028.5400167.065
14/04/20260.01027.8200169.163
13/04/20260.01027.7400167.748
10/04/20260.01028.4400158.826
09/04/20260.01028.4600157.121
08/04/20260.01029.0000152.859
02/04/20260.01028.3400147.710
01/04/20260.01028.4200146.043
31/03/20260.01027.5000149.236
30/03/20260.01028.0000145.571
27/03/20260.01029.0200137.383
26/03/20260.01028.5800138.275
25/03/20260.01029.7800131.929
24/03/20260.01029.6800131.330
23/03/20260.01029.7200130.171
20/03/20260.01030.7000123.334
19/03/20260.01030.8600121.820
18/03/20260.01032.3400115.279
17/03/20260.01031.4000118.033
16/03/20260.01030.3400121.343
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。