17310 平安摩通五六購A (认购证)
实時 按盘价 跌0.039 -0.007 (-15.217%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.04644.800041.803
27/11/20240.04645.8502,200,00038.842
26/11/20240.04344.450400,00041.189
25/11/20240.03844.3003,800,00039.191
22/11/20240.05044.7003,125,00043.097
21/11/20240.06146.15075,00043.442
20/11/20240.06046.600175,00041.655
19/11/20240.05946.150500,00042.445
18/11/20240.05346.0001,525,00040.35425,0000.05325,0000.054
15/11/20240.05145.6001,275,00040.29375,0000.04975,0000.052
14/11/20240.05045.850875,00039.110250,0000.050250,0000.051
13/11/20240.05646.4502,525,00039.758
12/11/20240.06545.9001,450,00044.709
11/11/20240.07148.2006,550,00040.271425,0000.0691,050,0000.071
08/11/20240.08949.90013,000,00041.1392,625,0000.0959,475,0000.096
07/11/20240.10751.75019,250,00041.1599,825,0000.0926,525,0000.090
06/11/20240.07748.6505,225,00040.5381,750,0000.0793,225,0000.078
05/11/20240.08850.2008,575,00039.6415,975,0000.083325,0000.085
04/11/20240.07848.0501,550,00042.461125,0000.065125,0000.067
01/11/20240.07948.050850,00042.47750,0000.07250,0000.074
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。