10434 特拉法興五四沽Ａ (认沽证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.062 | 120,000 | 85,000 | 0.062 | ||||
| 27/11/2024 | 0.058 | 13,315,000 | 975,000 | 0.057 | 12,340,000 | 0.057 | ||
| 26/11/2024 | 0.061 | 4,490,000 | 885,000 | 0.060 | 3,595,000 | 0.060 | ||
| 25/11/2024 | 0.051 | 1,605,000 | 175,000 | 0.051 | 1,370,000 | 0.051 | ||
| 22/11/2024 | 0.061 | 610,000 | 450,000 | 0.061 | 160,000 | 0.061 | ||
| 21/11/2024 | 0.062 | 940,000 | 100,000 | 0.060 | 840,000 | 0.061 | ||
| 20/11/2024 | 0.058 | 1,045,000 | 650,000 | 0.058 | 250,000 | 0.059 | ||
| 19/11/2024 | 0.060 | 1,555,000 | 985,000 | 0.061 | 500,000 | 0.061 | ||
| 18/11/2024 | 0.063 | 5,650,000 | 1,480,000 | 0.062 | 3,830,000 | 0.063 | ||
| 15/11/2024 | 0.092 | 4,710,000 | 2,205,000 | 0.088 | 2,435,000 | 0.089 | ||
| 14/11/2024 | 0.073 | 1,610,000 | 735,000 | 0.073 | 845,000 | 0.073 | ||
| 13/11/2024 | 0.077 | 6,240,000 | 955,000 | 0.071 | 4,920,000 | 0.076 | ||
| 12/11/2024 | 0.054 | 3,395,000 | 1,200,000 | 0.050 | 1,445,000 | 0.052 | ||
| 11/11/2024 | 0.060 | 2,610,000 | 120,000 | 0.061 | 2,320,000 | 0.060 | ||
| 08/11/2024 | 0.090 | 555,000 | 135,000 | 0.090 | 420,000 | 0.091 | ||
| 07/11/2024 | 0.104 | 290,000 | 280,000 | 0.101 | 10,000 | 0.103 | ||
| 06/11/2024 | 0.107 | 1,195,000 | 515,000 | 0.111 | 680,000 | 0.114 | ||
| 05/11/2024 | 0.177 | 100,000 | 20,000 | 0.181 | 80,000 | 0.177 | ||
| 04/11/2024 | 0.171 | 130,000 | 130,000 | 0.171 | ||||
| 01/11/2024 | 0.170 | 1,525,000 | 335,000 | 0.169 | 1,190,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |