10300 輝達法興五三沽Ａ (认沽证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.093 | 850,000 | 230,000 | 0.095 | 620,000 | 0.093 | ||
| 27/11/2024 | 0.096 | 515,000 | 190,000 | 0.097 | 325,000 | 0.097 | ||
| 26/11/2024 | 0.100 | 525,000 | 380,000 | 0.100 | 115,000 | 0.100 | ||
| 25/11/2024 | 0.085 | 890,000 | 890,000 | 0.086 | ||||
| 22/11/2024 | 0.080 | 1,075,000 | 870,000 | 0.079 | 150,000 | 0.080 | ||
| 21/11/2024 | 0.087 | 2,895,000 | 465,000 | 0.086 | 2,405,000 | 0.088 | ||
| 20/11/2024 | 0.081 | 24,510,000 | 11,615,000 | 0.083 | 12,895,000 | 0.083 | ||
| 19/11/2024 | 0.099 | 110,000 | 10,000 | 0.098 | 70,000 | 0.099 | ||
| 18/11/2024 | 0.097 | 395,000 | 360,000 | 0.102 | 35,000 | 0.097 | ||
| 15/11/2024 | 0.090 | 360,000 | 20,000 | 0.089 | 340,000 | 0.090 | ||
| 14/11/2024 | 0.091 | 80,000 | 60,000 | 0.091 | 20,000 | 0.091 | ||
| 13/11/2024 | 0.088 | 200,000 | 20,000 | 0.091 | 180,000 | 0.091 | ||
| 12/11/2024 | 0.097 | 0 | ||||||
| 11/11/2024 | 0.091 | 85,000 | 35,000 | 0.090 | 50,000 | 0.091 | ||
| 08/11/2024 | 0.090 | 80,000 | 30,000 | 0.090 | 50,000 | 0.091 | ||
| 07/11/2024 | 0.101 | 115,000 | 10,000 | 0.101 | 100,000 | 0.101 | ||
| 06/11/2024 | 0.112 | 1,095,000 | 55,000 | 0.113 | 1,040,000 | 0.114 | ||
| 05/11/2024 | 0.131 | 275,000 | 205,000 | 0.131 | 70,000 | 0.131 | ||
| 04/11/2024 | 0.121 | 375,000 | 15,000 | 0.121 | 360,000 | 0.121 | ||
| 01/11/2024 | 0.135 | 1,445,000 | 1,225,000 | 0.136 | 220,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |