Quote | Super Quote
51499 JP#HSI RC27096 (R BULL)
RT Nominal down0.010 -0.033 (-76.744%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    1%
    37%
  • 0.046
  • Block Trade*
  • 81%
    19%
  • 0.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.052
  • 164,210,000
  • 0
  • 0.051
  • 295,440,000
  • 0
  • 0.050
  • 884,780,000
  • 0
  • 0.049
  • 441,210,000
  • 0
  • 0.048
  • 1,792,400,000
  • 0
  • 0.047
  • 799,280,000
  • 0
  • 0.046
  • 470,370,000
  • 0
  • 0.045
  • 76,060,000
  • 0
  • 0.044
  • 25,880,000
  • 0
  • 0.043
  • 242,730,000
  • 0
  • 0.042
  • 41,000,000
  • 0
  • 0.041
  • 131,240,000
  • 0
  • 0.040
  • 51,520,000
  • 0
  • 0.039
  • 31,370,000
  • 0
  • 0.038
  • 37,310,000
  • 0
  • 0.037
  • 45,700,000
  • 0
  • 0.036
  • 40,080,000
  • 0
  • 0.015
  • 20,150,000
  • 0
  • 0.013
  • 39,490,000
  • 0
  • 0.010
  • 36,480,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.052 164,210,000 164,210,000 2.821% 0 0.000%
0.051 295,440,000 295,440,000 5.076% 0 0.000%
0.050 884,780,000 884,780,000 15.200% 0 0.000%
0.049 441,210,000 441,210,000 7.580% 0 0.000%
0.048 1,792,400,000 1,792,400,000 30.793% 0 0.000%
0.047 799,280,000 799,280,000 13.731% 0 0.000%
0.046 470,370,000 470,370,000 8.081% 0 0.000%
0.045 76,060,000 76,060,000 1.307% 0 0.000%
0.044 25,880,000 25,880,000 0.445% 0 0.000%
0.043 242,730,000 242,730,000 4.170% 0 0.000%
0.042 41,000,000 41,000,000 0.704% 0 0.000%
0.041 131,240,000 131,240,000 2.255% 0 0.000%
0.040 51,520,000 51,520,000 0.885% 0 0.000%
0.039 31,370,000 31,370,000 0.539% 0 0.000%
0.038 37,310,000 37,310,000 0.641% 0 0.000%
0.037 45,700,000 45,700,000 0.785% 0 0.000%
0.036 40,080,000 40,080,000 0.689% 0 0.000%
0.015 20,150,000 20,150,000 0.346% 0 0.000%
0.013 39,490,000 39,490,000 0.678% 0 0.000%
0.010 36,480,000 36,480,000 0.627% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.