Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.040 | 5.610 | 800,000 | 0 | 0.000 | 400,000 | 0.043 | 400,000 | 0.043 |
20/11/2024 | 0.045 | 5.660 | 1,700,000 | 0 | 0.000 | 850,000 | 0.045 | 850,000 | 0.044 |
19/11/2024 | 0.044 | 5.640 | 1,400,000 | 0 | 0.000 | 700,000 | 0.044 | 700,000 | 0.046 |
18/11/2024 | 0.041 | 5.590 | 700,000 | 0 | 0.000 | 350,000 | 0.043 | 350,000 | 0.042 |
15/11/2024 | 0.028 | 5.470 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.028 | 5.460 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.036 | 5.550 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.033 | 5.530 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.032 | 1,000,000 | 0.043 |
11/11/2024 | 0.045 | 5.660 | 1,100,000 | 0 | 0.000 | 550,000 | 0.042 | 550,000 | 0.038 |
08/11/2024 | 0.051 | 5.720 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.057 | 1,250,000 | 0.058 |
07/11/2024 | 0.058 | 5.820 | 1,200,000 | 0 | 0.000 | 600,000 | 0.058 | 600,000 | 0.055 |
06/11/2024 | 0.057 | 5.790 | 1,900,000 | 0 | 0.000 | 950,000 | 0.060 | 950,000 | 0.065 |
05/11/2024 | 0.072 | 5.980 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.065 | 5.890 | 800,000 | 0 | 0.000 | 400,000 | 0.065 | 400,000 | 0.063 |
01/11/2024 | 0.067 | 5.900 | 400,000 | 0 | 0.000 | 200,000 | 0.069 | 200,000 | 0.068 |
31/10/2024 | 0.062 | 5.840 | 3,200,000 | 0 | 0.000 | 1,900,000 | 0.063 | 1,200,000 | 0.062 |
30/10/2024 | 0.059 | 5.790 | 700,000 | 700,000 | 1.170 | 700,000 | 0.062 | ||
29/10/2024 | 0.060 | 5.810 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.072 | 5.940 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.081 | 6.030 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |