Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.072 | 5.980 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.065 | 5.890 | 800,000 | 0 | 0.000 | 400,000 | 0.065 | 400,000 | 0.063 |
01/11/2024 | 0.067 | 5.900 | 400,000 | 0 | 0.000 | 200,000 | 0.069 | 200,000 | 0.068 |
31/10/2024 | 0.062 | 5.840 | 3,200,000 | 0 | 0.000 | 1,900,000 | 0.063 | 1,200,000 | 0.062 |
30/10/2024 | 0.059 | 5.790 | 700,000 | 700,000 | 1.170 | 700,000 | 0.062 | ||
29/10/2024 | 0.060 | 5.810 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.072 | 5.940 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.081 | 6.030 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.082 | 6.060 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.082 | 6.080 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.078 | 6.040 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.078 | 6.000 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.082 | 6.100 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.077 | 5.990 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.088 | 6.110 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.096 | 6.210 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.110 | 6.410 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.110 | 6.400 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.090 | 6.160 | 10,000 | 0 | 0.000 | 10,000 | 0.089 | ||
08/10/2024 | 0.111 | 6.360 | 16,430,000 | 10,000 | 0.020 | 8,150,000 | 0.120 | 8,160,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 17:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |