67841 BP#CNOOCRC2411A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67841 BP#CNOOCRC2411A (R BULL)

Nominal

0.860 +0.010 (+1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.850	18.120	0	3,490,000	3.490
01/11/2024	0.860	18.380	0	3,490,000	3.490
31/10/2024	0.850	18.180	0	3,490,000	3.490
30/10/2024	0.850	18.020	0	3,490,000	3.490
29/10/2024	0.890	18.420	0	3,490,000	3.490
28/10/2024	0.910	18.700	0	3,490,000	3.490
25/10/2024	0.940	18.920	0	3,490,000	3.490
24/10/2024	0.940	19.060	0	3,490,000	3.490
23/10/2024	0.920	18.840	0	3,490,000	3.490
22/10/2024	0.920	18.760	0	3,490,000	3.490
21/10/2024	0.920	18.760	0	3,490,000	3.490
18/10/2024	0.950	19.020	0	3,490,000	3.490
17/10/2024	0.950	19.040	0	3,490,000	3.490
16/10/2024	0.970	19.100	0	3,490,000	3.490
15/10/2024	0.980	19.300	0	3,490,000	3.490
14/10/2024	1.040	20.150	0	3,490,000	3.490
10/10/2024	1.040	20.100	0	3,490,000	3.490
09/10/2024	0.970	19.300	150,000	3,490,000	3.490	150,000	1.010
08/10/2024	1.070	20.350	0	3,640,000	3.640
07/10/2024	1.220	22.050	0	3,640,000	3.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.