Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/11/2024 | 0.720 | 16.820 | 0 | 120,000 | 0.120 | ||||
14/11/2024 | 0.720 | 16.740 | 0 | 120,000 | 0.120 | ||||
13/11/2024 | 0.730 | 17.020 | 370,000 | 120,000 | 0.120 | 370,000 | 0.730 | ||
12/11/2024 | 0.720 | 16.940 | 3,220,000 | 490,000 | 0.490 | 2,930,000 | 0.727 | ||
11/11/2024 | 0.770 | 17.300 | 70,000 | 3,420,000 | 3.420 | 70,000 | 0.780 | ||
08/11/2024 | 0.820 | 17.760 | 0 | 3,490,000 | 3.490 | ||||
07/11/2024 | 0.830 | 18.040 | 0 | 3,490,000 | 3.490 | ||||
06/11/2024 | 0.830 | 17.940 | 0 | 3,490,000 | 3.490 | ||||
05/11/2024 | 0.860 | 18.400 | 0 | 3,490,000 | 3.490 | ||||
04/11/2024 | 0.850 | 18.120 | 0 | 3,490,000 | 3.490 | ||||
01/11/2024 | 0.860 | 18.380 | 0 | 3,490,000 | 3.490 | ||||
31/10/2024 | 0.850 | 18.180 | 0 | 3,490,000 | 3.490 | ||||
30/10/2024 | 0.850 | 18.020 | 0 | 3,490,000 | 3.490 | ||||
29/10/2024 | 0.890 | 18.420 | 0 | 3,490,000 | 3.490 | ||||
28/10/2024 | 0.910 | 18.700 | 0 | 3,490,000 | 3.490 | ||||
25/10/2024 | 0.940 | 18.920 | 0 | 3,490,000 | 3.490 | ||||
24/10/2024 | 0.940 | 19.060 | 0 | 3,490,000 | 3.490 | ||||
23/10/2024 | 0.920 | 18.840 | 0 | 3,490,000 | 3.490 | ||||
22/10/2024 | 0.920 | 18.760 | 0 | 3,490,000 | 3.490 | ||||
21/10/2024 | 0.920 | 18.760 | 0 | 3,490,000 | 3.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |