57885 BP#HSTECRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57885 BP#HSTECRC2511C (R BULL)

Nominal

0.133 +0.003 (+2.308%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.130	4,357.530	140,000	960,000	0.960			140,000	0.134
31/12/2024	0.144	4,468.110	0	820,000	0.820
30/12/2024	0.147	4,500.600	0	820,000	0.820
27/12/2024	0.148	4,538.590	0	820,000	0.820
24/12/2024	0.146	4,507.650	0	820,000	0.820
23/12/2024	0.141	4,457.850	0	820,000	0.820
20/12/2024	0.141	4,444.190	0	820,000	0.820
19/12/2024	0.141	4,439.470	0	820,000	0.820
18/12/2024	0.142	4,468.850	0	820,000	0.820
17/12/2024	0.137	4,389.080	0	820,000	0.820
16/12/2024	0.138	4,414.700	0	820,000	0.820
13/12/2024	0.144	4,479.600	70,000	820,000	0.820			70,000	0.145
12/12/2024	0.156	4,600.820	0	750,000	0.750
11/12/2024	0.151	4,531.580	170,000	750,000	0.750			170,000	0.153
10/12/2024	0.155	4,591.940	320,000	580,000	0.580	210,000	0.170	90,000	0.165
09/12/2024	0.162	4,656.800	210,000	700,000	0.700	210,000	0.153
06/12/2024	0.141	4,464.650	0	910,000	0.910
05/12/2024	0.133	4,370.220	20,000	910,000	0.910			20,000	0.134
04/12/2024	0.136	4,404.040	0	890,000	0.890
03/12/2024	0.136	4,417.990	0	890,000	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.