57474 HS#LENOVRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57474 HS#LENOVRC2412A (R BULL)

Nominal

0.226 +0.014 (+6.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.212	10.360	0
01/11/2024	0.212	10.300	0	2,960,000	7.400
31/10/2024	0.216	10.300	0	2,960,000	7.400
30/10/2024	0.230	10.500	0	2,960,000	7.400
29/10/2024	0.255	10.740	0	2,960,000	7.400
28/10/2024	0.270	10.860	0	2,960,000	7.400
25/10/2024	0.285	11.000	20,000	2,960,000	7.400
24/10/2024	0.255	10.780	80,000	2,960,000	7.400			20,000	0.270
23/10/2024	0.285	11.080	120,000	2,940,000	7.350
22/10/2024	0.300	11.220	60,000	2,940,000	7.350	60,000	0.300
21/10/2024	0.335	11.540	0	3,000,000	7.500
18/10/2024	0.335	11.580	0	3,000,000	7.500
17/10/2024	0.275	10.900	0	3,000,000	7.500
16/10/2024	0.280	11.000	0	3,000,000	7.500
15/10/2024	0.280	10.920	40,000	3,000,000	7.500
14/10/2024	0.295	11.080	340,000	3,000,000	7.500			180,000	0.275
10/10/2024	0.260	10.760	660,000	2,820,000	7.050	540,000	0.260	80,000	0.246
09/10/2024	0.216	10.340	1,180,000	3,280,000	8.200	440,000	0.214	220,000	0.249
08/10/2024	0.217	10.340	6,960,000	3,500,000	8.750	1,720,000	0.255	1,580,000	0.277
07/10/2024	0.335	11.580	2,780,000	3,640,000	9.100	340,000	0.338	2,360,000	0.352

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.