57234 UB#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57234 UB#XIAMIRC2512A (R BULL)

Nominal

0.320 -0.015 (-4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.335	53.100	80,000	80,000	0.040			80,000	0.335
26/02/2025	0.365	56.300	0	0	0.000
25/02/2025	0.335	53.200	0	0	0.000
24/02/2025	0.320	51.600	0	0	0.000
21/02/2025	0.315	51.700	0	0	0.000
20/02/2025	0.295	49.150	0	0	0.000
19/02/2025	0.295	49.450	0	0	0.000
18/02/2025	0.285	48.400	0	0	0.000
17/02/2025	0.255	45.150	0	0	0.000
14/02/2025	0.248	44.700	0	0	0.000
13/02/2025	0.219	41.650	0	0	0.000
12/02/2025	0.244	44.100	0	0	0.000
11/02/2025	0.231	42.550	0	0	0.000
10/02/2025	0.241	43.750	0	0	0.000
07/02/2025	0.228	42.450	0	0	0.000
06/02/2025	0.207	40.550	0	0	0.000
05/02/2025	0.200	39.650	0	0	0.000
04/02/2025	0.198	39.550	0	0	0.000
03/02/2025	0.184	37.950	0	0	0.000
28/01/2025	0.184	38.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 16:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.