54601 JP#HSI RP27047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54601 JP#HSI RP27047 (R BEAR)

Nominal

0.111 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.111	22,620.330	1,000,000	720,000	0.360	220,000	0.143	780,000	0.123
13/02/2025	0.185	21,814.370	250,000	160,000	0.080	60,000	0.147	190,000	0.143
12/02/2025	0.180	21,857.920	30,000	30,000	0.015			30,000	0.199
11/02/2025	0.231	21,294.860	20,000	0	0.000	20,000	0.224
10/02/2025	0.212	21,521.980	40,000	20,000	0.010	10,000	0.222	30,000	0.219
07/02/2025	0.249	21,133.540	20,000	0	0.000	10,000	0.255	10,000	0.245
06/02/2025	0.275	20,891.620	0	0	0.000
05/02/2025	0.295	20,597.090	0	0	0.000
04/02/2025	0.280	20,789.960	0	0	0.000
03/02/2025	0.330	20,217.260	0	0	0.000
28/01/2025	0.330	20,225.110	0	0	0.000
27/01/2025	0.335	20,197.770	0	0	0.000
24/01/2025	0.345	20,066.190	0	0	0.000
23/01/2025	0.375	19,700.560	0	0	0.000
22/01/2025	0.370	19,778.770	0	0	0.000
21/01/2025	0.340	20,106.550	0	0	0.000
20/01/2025	0.355	19,925.810	0	0	0.000
17/01/2025	0.390	19,584.060	0	0	0.000
16/01/2025	0.395	19,522.890	0	0	0.000
15/01/2025	0.415	19,286.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.