54326 CI#HSI RP2505K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54326 CI#HSI RP2505K (R BEAR)

Nominal

0.021 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.021	22,620.330	3,784,830,000	16,090,000	8.050	1,794,760,000	0.059	1,808,840,000	0.059
13/02/2025	0.101	21,814.370	164,600,000	2,010,000	1.010	61,280,000	0.059	62,960,000	0.056
12/02/2025	0.096	21,857.920	26,630,000	330,000	0.170	12,850,000	0.114	11,730,000	0.114
11/02/2025	0.150	21,294.860	17,870,000	1,450,000	0.730	7,860,000	0.138	8,680,000	0.136
10/02/2025	0.129	21,521.980	7,250,000	630,000	0.320	3,500,000	0.136	3,750,000	0.141
07/02/2025	0.168	21,133.540	4,460,000	380,000	0.190	2,330,000	0.170	2,130,000	0.173
06/02/2025	0.194	20,891.620	1,380,000	580,000	0.290	500,000	0.206	880,000	0.203
05/02/2025	0.222	20,597.090	10,890,000	200,000	0.100	5,470,000	0.221	5,420,000	0.222
04/02/2025	0.200	20,789.960	6,430,000	250,000	0.130	3,090,000	0.221	3,340,000	0.220
03/02/2025	0.260	20,217.260	0	0	0.000
28/01/2025	0.255	20,225.110	0	0	0.000
27/01/2025	0.265	20,197.770	0	0	0.000
24/01/2025	0.275	20,066.190	0	0	0.000
23/01/2025	0.305	19,700.560	0	0	0.000
22/01/2025	0.300	19,778.770	0	0	0.000
21/01/2025	0.270	20,106.550	0	0	0.000
20/01/2025	0.285	19,925.810	0	0	0.000
17/01/2025	0.320	19,584.060	0	0	0.000
16/01/2025	0.325	19,522.890	0	0	0.000
15/01/2025	0.350	19,286.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.