53032 SG#HSI RP25031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53032 SG#HSI RP25031 (R BEAR)

Nominal

0.400 -0.005 (-1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.405	19,159.200	0	90,000	0.045
25/11/2024	0.400	19,150.990	0	90,000	0.045
22/11/2024	0.395	19,229.970	0	90,000	0.045
21/11/2024	0.355	19,601.110	0	90,000	0.045
20/11/2024	0.355	19,705.010	0	90,000	0.045
19/11/2024	0.360	19,663.670	0	90,000	0.045
18/11/2024	0.370	19,576.610	0	90,000	0.045
15/11/2024	0.380	19,426.340	0	90,000	0.045
14/11/2024	0.380	19,435.810	40,000	90,000	0.045	40,000	0.380
13/11/2024	0.340	19,823.450	10,000	130,000	0.065	10,000	0.345
12/11/2024	0.340	19,846.880	70,000	140,000	0.070	70,000	0.340
11/11/2024	0.285	20,426.930	60,000	210,000	0.105	60,000	0.296
08/11/2024	0.243	20,728.190	0	270,000	0.135
07/11/2024	0.231	20,953.340	80,000	270,000	0.135	30,000	0.249	50,000	0.229
06/11/2024	0.270	20,538.380	0	250,000	0.125
05/11/2024	0.227	21,006.970	0	250,000	0.125
04/11/2024	0.265	20,567.520	0	250,000	0.125
01/11/2024	0.265	20,506.430	120,000	250,000	0.125	120,000	0.255
31/10/2024	0.280	20,317.330	0	370,000	0.185
30/10/2024	0.280	20,380.640	0	370,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.