52688 CT#PINANRP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52688 CT#PINANRP2504B (R BEAR)

Nominal

0.235 +0.002 (+0.858%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.233	44.800	400,000	155,000	0.310	200,000	0.233	200,000	0.233
27/11/2024	0.222	45.850	2,135,000	155,000	0.310	1,100,000	0.235	1,035,000	0.236
26/11/2024	0.237	44.450	5,280,000	220,000	0.440	2,640,000	0.234	2,640,000	0.234
25/11/2024	0.236	44.300	1,520,000	220,000	0.440	805,000	0.235	715,000	0.234
22/11/2024	0.233	44.700	6,710,000	310,000	0.620	3,200,000	0.232	3,510,000	0.232
21/11/2024	0.218	46.150	0	0	0.000
20/11/2024	0.215	46.600	0	0	0.000
19/11/2024	0.220	46.150	0	0	0.000
18/11/2024	0.220	46.000	0	0	0.000
15/11/2024	0.223	45.600	0	0	0.000
14/11/2024	0.220	45.850	0	0	0.000
13/11/2024	0.216	46.450	0	0	0.000
12/11/2024	0.221	45.900	0	0	0.000
11/11/2024	0.200	48.200	0	0	0.000
08/11/2024	0.180	49.900	30,000	0	0.000	15,000	0.180	15,000	0.173
07/11/2024	0.165	51.750	0	0	0.000
06/11/2024	0.193	48.650	0	0	0.000
05/11/2024	0.181	50.200	0	0	0.000
04/11/2024	0.199	48.050	0	0	0.000
01/11/2024	0.199	48.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.