52676 CT#MTUANRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52676 CT#MTUANRP2712C (R BEAR)

Nominal

0.106 +0.010 (+10.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.096	172.700	0	3,140,000	5.230
20/11/2024	0.095	174.800	3,000,000	3,140,000	5.230			3,000,000	0.098
19/11/2024	0.101	171.900	0	140,000	0.230
18/11/2024	0.104	169.000	0	140,000	0.230
15/11/2024	0.103	169.600	0	140,000	0.230
14/11/2024	0.103	169.300	0	140,000	0.230
13/11/2024	0.094	175.400	30,000	140,000	0.230	30,000	0.095
12/11/2024	0.092	175.700	30,000	170,000	0.280			30,000	0.088
11/11/2024	0.079	185.600	200,000	140,000	0.230	200,000	0.079
08/11/2024	0.065	191.800	0	340,000	0.570
07/11/2024	0.056	199.900	0	340,000	0.570
06/11/2024	0.071	189.300	0	340,000	0.570
05/11/2024	0.066	193.800	0	340,000	0.570
04/11/2024	0.076	187.700	5,000	340,000	0.570	5,000	0.077
01/11/2024	0.075	187.600	0	345,000	0.580
31/10/2024	0.081	182.500	0	345,000	0.580
30/10/2024	0.079	184.700	200,000	345,000	0.580	200,000	0.074
29/10/2024	0.072	189.300	400,000	545,000	0.910			400,000	0.071
28/10/2024	0.079	185.200	0	145,000	0.240
25/10/2024	0.079	184.900	100,000	145,000	0.240	100,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.