52527 UB#ALIBARP2711G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52527 UB#ALIBARP2711G (R BEAR)

Nominal

0.119 +0.006 (+5.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.113	84.400	0	230,000	0.110
20/11/2024	0.113	84.750	0	230,000	0.110
19/11/2024	0.111	85.250	20,000	230,000	0.110	20,000	0.111
18/11/2024	0.109	86.300	0	250,000	0.120
15/11/2024	0.107	87.200	0	250,000	0.120
14/11/2024	0.106	87.950	0	250,000	0.120
13/11/2024	0.102	90.550	0	250,000	0.120
12/11/2024	0.102	90.550	0	250,000	0.120
11/11/2024	0.096	94.100	0	250,000	0.120
08/11/2024	0.095	94.000	0	250,000	0.120
07/11/2024	0.094	95.650	0	250,000	0.120
06/11/2024	0.096	94.400	0	250,000	0.120
05/11/2024	0.090	98.400	0	250,000	0.120
04/11/2024	0.094	96.050	0	250,000	0.120
01/11/2024	0.095	95.000	0	250,000	0.120
31/10/2024	0.095	94.550	0	250,000	0.120
30/10/2024	0.093	95.850	0	250,000	0.120
29/10/2024	0.092	97.550	0	250,000	0.120
28/10/2024	0.092	96.650	0	250,000	0.120
25/10/2024	0.095	95.350	0	250,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.