52412 SG#XIAMIRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52412 SG#XIAMIRC2506B (R BULL)

Nominal

0.640 -0.030 (-4.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.670	53.100	0	420,000	0.420
26/02/2025	0.700	56.300	0	420,000	0.420
25/02/2025	0.640	53.200	0	420,000	0.420
24/02/2025	0.610	51.600	0	420,000	0.420
21/02/2025	0.600	51.700	0	420,000	0.420
20/02/2025	0.560	49.150	0	420,000	0.420
19/02/2025	0.560	49.450	0	420,000	0.420
18/02/2025	0.540	48.400	0	420,000	0.420
17/02/2025	0.485	45.150	0	420,000	0.420
14/02/2025	0.475	44.700	0	420,000	0.420
13/02/2025	0.430	41.650	0	420,000	0.420
12/02/2025	0.475	44.100	50,000	420,000	0.420	50,000	0.475
11/02/2025	0.450	42.550	0	470,000	0.470
10/02/2025	0.460	43.750	0	470,000	0.470
07/02/2025	0.450	42.450	50,000	470,000	0.470			50,000	0.455
06/02/2025	0.390	40.550	0	420,000	0.420
05/02/2025	0.375	39.650	0	420,000	0.420
04/02/2025	0.375	39.550	0	420,000	0.420
03/02/2025	0.355	37.950	0	420,000	0.420
28/01/2025	0.355	38.300	0	420,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.