Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52284 BP#ALIBARP2705C (R BEAR)
Nominal 
0.172 +0.027 (+18.621%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.145 | 134.800 | 36,160,000 | 7,600,000 | 7.600 | 10,340,000 | 0.138 | 9,650,000 | 0.138 |
| 11/03/2025 | 0.150 | 133.600 | 42,660,000 | 8,290,000 | 8.290 | 4,570,000 | 0.166 | 7,240,000 | 0.169 |
| 10/03/2025 | 0.147 | 134.500 | 62,370,000 | 5,620,000 | 5.620 | 23,970,000 | 0.137 | 18,750,000 | 0.139 |
| 07/03/2025 | 0.102 | 140.000 | 67,170,000 | 10,840,000 | 10.840 | 24,990,000 | 0.095 | 25,810,000 | 0.093 |
| 06/03/2025 | 0.098 | 140.800 | 45,860,000 | 10,020,000 | 10.020 | 11,350,000 | 0.112 | 16,320,000 | 0.116 |
| 05/03/2025 | 0.184 | 129.900 | 12,880,000 | 5,050,000 | 5.050 | 2,720,000 | 0.186 | 4,680,000 | 0.188 |
| 04/03/2025 | 0.200 | 127.800 | 14,690,000 | 3,090,000 | 3.090 | 3,270,000 | 0.213 | 1,740,000 | 0.216 |
| 03/03/2025 | 0.179 | 130.400 | 24,550,000 | 4,620,000 | 4.620 | 6,190,000 | 0.171 | 5,790,000 | 0.166 |
| 28/02/2025 | 0.200 | 127.500 | 22,370,000 | 5,020,000 | 5.020 | 5,660,000 | 0.181 | 1,950,000 | 0.183 |
| 27/02/2025 | 0.136 | 135.700 | 57,110,000 | 8,730,000 | 8.730 | 10,480,000 | 0.128 | 10,440,000 | 0.125 |
| 26/02/2025 | 0.128 | 136.900 | 57,840,000 | 8,770,000 | 8.770 | 12,080,000 | 0.125 | 14,960,000 | 0.124 |
| 25/02/2025 | 0.176 | 130.600 | 135,620,000 | 5,890,000 | 5.890 | 41,040,000 | 0.179 | 37,620,000 | 0.178 |
| 24/02/2025 | 0.131 | 135.700 | 112,010,000 | 9,310,000 | 9.310 | 33,370,000 | 0.127 | 34,010,000 | 0.125 |
| 21/02/2025 | 0.114 | 138.500 | 66,630,000 | 8,670,000 | 8.670 | 12,640,000 | 0.151 | 19,450,000 | 0.149 |
| 20/02/2025 | 0.255 | 120.900 | 4,990,000 | 1,860,000 | 1.860 | 2,720,000 | 0.245 | 770,000 | 0.250 |
| 19/02/2025 | 0.227 | 124.100 | 19,380,000 | 3,810,000 | 3.810 | 5,610,000 | 0.229 | 4,800,000 | 0.231 |
| 18/02/2025 | 0.213 | 126.300 | 72,390,000 | 4,620,000 | 4.620 | 19,320,000 | 0.214 | 22,270,000 | 0.217 |
| 17/02/2025 | 0.249 | 122.200 | 109,640,000 | 1,670,000 | 1.670 | 33,090,000 | 0.229 | 34,570,000 | 0.225 |
| 14/02/2025 | 0.232 | 124.100 | 2,100,000 | 190,000 | 0.190 | 1,860,000 | 0.249 | 150,000 | 0.275 |
| 13/02/2025 | 0.295 | 116.700 | 2,780,000 | 1,900,000 | 1.900 | 390,000 | 0.244 | 2,260,000 | 0.269 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |