52256 BP#MTUANRP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52256 BP#MTUANRP2707G (R BEAR)

Nominal

0.083 -0.013 (-13.542%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.096	164.500	0	100,000	0.067
12/03/2025	0.091	168.300	0	100,000	0.067
11/03/2025	0.086	171.600	50,000	100,000	0.067	50,000	0.088
10/03/2025	0.080	174.900	250,000	150,000	0.100	100,000	0.073	150,000	0.080
07/03/2025	0.066	183.500	100,000	100,000	0.067			100,000	0.066
06/03/2025	0.072	180.300	0	0	0.000
05/03/2025	0.087	171.500	0	0	0.000
04/03/2025	0.101	161.200	0	0	0.000
03/03/2025	0.100	162.600	0	0	0.000
28/02/2025	0.100	162.000	0	0	0.000
27/02/2025	0.082	172.800	0	0	0.000
26/02/2025	0.082	174.200	100,000	0	0.000	100,000	0.095
25/02/2025	0.105	158.600	0	100,000	0.067
24/02/2025	0.093	166.500	0	100,000	0.067
21/02/2025	0.100	162.900	100,000	100,000	0.067			100,000	0.110
20/02/2025	0.107	156.900	0	0	0.000
19/02/2025	0.090	167.700	0	0	0.000
18/02/2025	0.084	172.900	0	0	0.000
17/02/2025	0.089	168.900	0	0	0.000
14/02/2025	0.089	169.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.