Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.096 | 164.500 | 0 | 100,000 | 0.067 | ||||
12/03/2025 | 0.091 | 168.300 | 0 | 100,000 | 0.067 | ||||
11/03/2025 | 0.086 | 171.600 | 50,000 | 100,000 | 0.067 | 50,000 | 0.088 | ||
10/03/2025 | 0.080 | 174.900 | 250,000 | 150,000 | 0.100 | 100,000 | 0.073 | 150,000 | 0.080 |
07/03/2025 | 0.066 | 183.500 | 100,000 | 100,000 | 0.067 | 100,000 | 0.066 | ||
06/03/2025 | 0.072 | 180.300 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.087 | 171.500 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.101 | 161.200 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.100 | 162.600 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.100 | 162.000 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.082 | 172.800 | 0 | 0 | 0.000 | ||||
26/02/2025 | 0.082 | 174.200 | 100,000 | 0 | 0.000 | 100,000 | 0.095 | ||
25/02/2025 | 0.105 | 158.600 | 0 | 100,000 | 0.067 | ||||
24/02/2025 | 0.093 | 166.500 | 0 | 100,000 | 0.067 | ||||
21/02/2025 | 0.100 | 162.900 | 100,000 | 100,000 | 0.067 | 100,000 | 0.110 | ||
20/02/2025 | 0.107 | 156.900 | 0 | 0 | 0.000 | ||||
19/02/2025 | 0.090 | 167.700 | 0 | 0 | 0.000 | ||||
18/02/2025 | 0.084 | 172.900 | 0 | 0 | 0.000 | ||||
17/02/2025 | 0.089 | 168.900 | 0 | 0 | 0.000 | ||||
14/02/2025 | 0.089 | 169.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 10:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |