52113 JP#TENCTRP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52113 JP#TENCTRP2707G (R BEAR)

Nominal

0.036 -0.016 (-30.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.052	493.600	16,070,000	2,355,000	2.355	3,730,000	0.048	3,335,000	0.038
14/02/2025	0.083	474.800	3,935,000	2,750,000	2.750	375,000	0.091	3,125,000	0.097
13/02/2025	0.135	442.000	70,000	0	0.000	35,000	0.110	35,000	0.109
12/02/2025	0.131	444.200	0	0	0.000
11/02/2025	0.157	427.400	10,000	0	0.000	10,000	0.140
10/02/2025	0.141	437.000	60,000	10,000	0.010	50,000	0.146	10,000	0.140
07/02/2025	0.158	428.200	50,000	50,000	0.050			50,000	0.161
06/02/2025	0.172	420.400	0	0	0.000
05/02/2025	0.173	417.800	0	0	0.000
04/02/2025	0.169	420.800	0	0	0.000
03/02/2025	0.197	404.200	0	0	0.000
28/01/2025	0.201	401.200	0	0	0.000
27/01/2025	0.212	395.600	0	0	0.000
24/01/2025	0.221	390.600	0	0	0.000
23/01/2025	0.236	381.200	0	0	0.000
22/01/2025	0.233	383.400	5,000	0	0.000	5,000	0.233
21/01/2025	0.223	387.400	0	5,000	0.005
20/01/2025	0.221	389.800	0	5,000	0.005
17/01/2025	0.238	379.800	0	5,000	0.005
16/01/2025	0.234	382.400	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.