52024 UB#HSI RC27076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52024 UB#HSI RC27076 (R BULL)

Nominal

0.027 -0.040 (-59.701%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.067	19,601.110	21,150,000	4,930,000	2.460	7,760,000	0.070	5,550,000	0.072
20/11/2024	0.074	19,705.010	28,580,000	7,140,000	3.570	10,030,000	0.070	5,720,000	0.071
19/11/2024	0.070	19,663.670	75,200,000	11,450,000	5.730	12,770,000	0.071	9,550,000	0.072
18/11/2024	0.062	19,576.610	186,760,000	14,670,000	7.330	27,620,000	0.064	23,850,000	0.064
15/11/2024	0.048	19,426.340	8,141,750,000	18,440,000	9.220	3,757,210,000	0.046	3,775,070,000	0.046
14/11/2024	0.047	19,435.810	1,530,000	580,000	0.290	690,000	0.059	840,000	0.058
13/11/2024	0.087	19,823.450	1,010,000	430,000	0.210	790,000	0.074	220,000	0.077
12/11/2024	0.088	19,846.880	1,000,000	1,000,000	0.500	300,000	0.092	700,000	0.102
11/11/2024	0.145	20,426.930	870,000	600,000	0.300	310,000	0.150	560,000	0.136
08/11/2024	0.185	20,728.190	100,000	350,000	0.180	100,000	0.232
07/11/2024	0.196	20,953.340	100,000	450,000	0.220	100,000	0.175
06/11/2024	0.156	20,538.380	100,000	550,000	0.270			100,000	0.165
05/11/2024	0.201	21,006.970	0	450,000	0.220
04/11/2024	0.157	20,567.520	0	450,000	0.220
01/11/2024	0.154	20,506.430	0	450,000	0.220
31/10/2024	0.143	20,317.330	0	450,000	0.220
30/10/2024	0.141	20,380.640	0	450,000	0.220
29/10/2024	0.169	20,701.140	0	450,000	0.220
28/10/2024	0.167	20,599.360	0	450,000	0.220
25/10/2024	0.164	20,590.150	0	450,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.