51873 SG#TENCTRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51873 SG#TENCTRP2712D (R BEAR)

Nominal

0.175 +0.011 (+6.707%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.164	407.600	0	0	0.000
20/11/2024	0.163	410.800	0	0	0.000
19/11/2024	0.170	406.200	0	0	0.000
18/11/2024	0.173	404.200	0	0	0.000
15/11/2024	0.175	401.000	0	0	0.000
14/11/2024	0.168	403.400	0	0	0.000
13/11/2024	0.168	403.800	355,000	0	0.000	355,000	0.179
12/11/2024	0.171	403.800	530,000	355,000	0.355	285,000	0.161	245,000	0.161
11/11/2024	0.158	413.200	0	395,000	0.395
08/11/2024	0.144	420.800	645,000	395,000	0.395	100,000	0.135	495,000	0.141
07/11/2024	0.135	428.400	0	0	0.000
06/11/2024	0.146	419.800	0	0	0.000
05/11/2024	0.139	427.800	300,000	0	0.000	200,000	0.143	100,000	0.146
04/11/2024	0.151	419.000	0	100,000	0.100
01/11/2024	0.151	419.200	0	100,000	0.100
31/10/2024	0.167	404.600	155,000	100,000	0.100	155,000	0.159
30/10/2024	0.160	411.000	220,000	255,000	0.255	200,000	0.158
29/10/2024	0.150	418.400	40,000	455,000	0.455	40,000	0.150
28/10/2024	0.153	417.200	335,000	495,000	0.495			335,000	0.154
25/10/2024	0.149	421.000	1,075,000	160,000	0.160	595,000	0.145	400,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.