Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51858 UB#CNOOCRC2510D (R BULL)
Nominal 
0.037 +0.004 (+12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 18.400 | 0 | |||||||
| 04/11/2024 | 18.120 | 0 | 5,680,000 | 5.680 | |||||
| 01/11/2024 | 18.380 | 0 | 5,680,000 | 5.680 | 155,000 | 0.037 | 175,000 | 0.039 | |
| 31/10/2024 | 18.180 | 0 | 5,660,000 | 5.660 | 985,000 | 0.031 | 595,000 | 0.034 | |
| 30/10/2024 | 18.020 | 0 | 6,050,000 | 6.050 | 2,600,000 | 0.030 | 805,000 | 0.031 | |
| 29/10/2024 | 18.420 | 0 | 7,845,000 | 7.850 | 100,000 | 0.037 | 100,000 | 0.038 | |
| 28/10/2024 | 18.700 | 0 | 7,845,000 | 7.850 | 100,000 | 0.039 | |||
| 25/10/2024 | 18.920 | 0 | 7,745,000 | 7.750 | 955,000 | 0.048 | 665,000 | 0.053 | |
| 24/10/2024 | 19.060 | 0 | 8,035,000 | 8.040 | 100,000 | 0.047 | 20,000 | 0.042 | |
| 23/10/2024 | 18.840 | 0 | 8,115,000 | 8.120 | 45,000 | 0.046 | |||
| 22/10/2024 | 18.760 | 0 | 8,070,000 | 8.070 | 40,000 | 0.044 | 40,000 | 0.048 | |
| 21/10/2024 | 18.760 | 0 | 8,070,000 | 8.070 | 100,000 | 0.046 | 100,000 | 0.046 | |
| 18/10/2024 | 19.020 | 0 | 8,070,000 | 8.070 | 210,000 | 0.049 | |||
| 17/10/2024 | 19.040 | 0 | 7,860,000 | 7.860 | 555,000 | 0.055 | 345,000 | 0.057 | |
| 16/10/2024 | 19.100 | 0 | 8,070,000 | 8.070 | 25,000 | 0.051 | 25,000 | 0.052 | |
| 15/10/2024 | 19.300 | 0 | 8,070,000 | 8.070 | 25,000 | 0.052 | 265,000 | 0.061 | |
| 14/10/2024 | 20.150 | 0 | 7,830,000 | 7.830 | 1,120,000 | 0.071 | 770,000 | 0.072 | |
| 10/10/2024 | 20.100 | 0 | 8,180,000 | 8.180 | 235,000 | 0.069 | 150,000 | 0.071 | |
| 09/10/2024 | 19.300 | 0 | 8,265,000 | 8.270 | 50,000 | 0.055 | 85,000 | 0.062 | |
| 08/10/2024 | 20.350 | 0 | 8,230,000 | 8.230 | 2,565,000 | 0.086 | 2,715,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |