51799 HS#HSI RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51799 HS#HSI RC2608B (R BULL)

Nominal

0.350 -0.040 (-10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.390	19,601.110	10,000	220,000	0.150			10,000	0.390
20/11/2024	0.390	19,705.010	0	210,000	0.140
19/11/2024	0.385	19,663.670	0	210,000	0.140
18/11/2024	0.380	19,576.610	20,000	210,000	0.140	20,000	0.380
15/11/2024	0.370	19,426.340	0	230,000	0.150
14/11/2024	0.370	19,435.810	0	230,000	0.150
13/11/2024	0.400	19,823.450	20,000	230,000	0.150			20,000	0.395
12/11/2024	0.410	19,846.880	0	210,000	0.140
11/11/2024	0.460	20,426.930	0	210,000	0.140
08/11/2024	0.495	20,728.190	40,000	210,000	0.140	20,000	0.530	20,000	0.490
07/11/2024	0.510	20,953.340	40,000	210,000	0.140	40,000	0.495
06/11/2024	0.460	20,538.380	70,000	250,000	0.170	30,000	0.465	40,000	0.459
05/11/2024	0.510	21,006.970	30,000	240,000	0.160	30,000	0.475
04/11/2024	0.465	20,567.520	0	270,000	0.180
01/11/2024	0.460	20,506.430	0	270,000	0.180
31/10/2024	0.460	20,317.330	0	270,000	0.180
30/10/2024	0.460	20,380.640	0	270,000	0.180
29/10/2024	0.490	20,701.140	10,000	270,000	0.180			10,000	0.490
28/10/2024	0.480	20,599.360	0	260,000	0.170
25/10/2024	0.480	20,590.150	60,000	260,000	0.170	40,000	0.489	20,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.