51642 UB#HSI RC27071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51642 UB#HSI RC27071 (R BULL)

Nominal

0.010 -0.048 (-82.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.058	19,601.110	141,580,000	32,100,000	16.050	19,410,000	0.063	26,400,000	0.063
20/11/2024	0.066	19,705.010	133,180,000	25,110,000	12.550	26,120,000	0.063	21,200,000	0.060
19/11/2024	0.060	19,663.670	177,480,000	30,030,000	15.020	37,540,000	0.061	27,280,000	0.062
18/11/2024	0.052	19,576.610	9,104,600,000	40,290,000	20.140	4,187,630,000	0.055	4,218,900,000	0.055
15/11/2024	0.038	19,426.340	256,870,000	9,020,000	4.510	54,910,000	0.043	50,590,000	0.042
14/11/2024	0.036	19,435.810	4,498,590,000	13,340,000	6.670	2,194,180,000	0.043	2,206,390,000	0.043
13/11/2024	0.078	19,823.450	2,860,000	1,130,000	0.560	970,000	0.070	1,890,000	0.066
12/11/2024	0.079	19,846.880	250,000	210,000	0.100	100,000	0.077	150,000	0.084
11/11/2024	0.135	20,426.930	130,000	160,000	0.080			130,000	0.125
08/11/2024	0.175	20,728.190	0	30,000	0.010
07/11/2024	0.187	20,953.340	140,000	30,000	0.010	140,000	0.182
06/11/2024	0.145	20,538.380	40,000	170,000	0.080			40,000	0.148
05/11/2024	0.192	21,006.970	110,000	130,000	0.070	110,000	0.190
04/11/2024	0.148	20,567.520	0	240,000	0.120
01/11/2024	0.146	20,506.430	130,000	240,000	0.120	130,000	0.144
31/10/2024	0.134	20,317.330	0	370,000	0.180
30/10/2024	0.130	20,380.640	130,000	370,000	0.180			130,000	0.150
29/10/2024	0.159	20,701.140	0	240,000	0.120
28/10/2024	0.157	20,599.360	0	240,000	0.120
25/10/2024	0.155	20,590.150	20,000	240,000	0.120	20,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.