51568 CT#HSI RC2707C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51568 CT#HSI RC2707C (R BULL)

Nominal

0.059 +0.003 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.056	19,366.960	158,620,000	5,750,000	2.880	43,000,000	0.053	43,330,000	0.054
27/11/2024	0.083	19,603.130	266,370,000	5,420,000	2.710	81,200,000	0.042	79,890,000	0.041
26/11/2024	0.033	19,159.200	499,110,000	6,730,000	3.370	191,170,000	0.038	195,540,000	0.038
25/11/2024	0.035	19,150.990	707,150,000	2,360,000	1.180	289,430,000	0.042	285,780,000	0.043
22/11/2024	0.039	19,229.970	805,220,000	6,010,000	3.010	357,660,000	0.043	363,190,000	0.043
21/11/2024	0.083	19,601.110	178,240,000	480,000	0.240	85,230,000	0.088	85,410,000	0.087
20/11/2024	0.091	19,705.010	178,850,000	300,000	0.150	86,620,000	0.083	84,970,000	0.083
19/11/2024	0.086	19,663.670	210,240,000	1,950,000	0.980	99,180,000	0.082	101,130,000	0.081
18/11/2024		19,576.610	0	0	0.000
15/11/2024		19,426.340	0	0	0.000
14/11/2024		19,435.810	0	0	0.000
13/11/2024		19,823.450	0	0	0.000
12/11/2024		19,846.880	0	0	0.000
11/11/2024		20,426.930	0	0	0.000
08/11/2024		20,728.190	0	0	0.000
07/11/2024		20,953.340	0	0	0.000
06/11/2024		20,538.380	0	0	0.000
05/11/2024		21,006.970	0	0	0.000
04/11/2024		20,567.520	0	0	0.000
01/11/2024		20,506.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.