51363 UB#HSI RP2504Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51363 UB#HSI RP2504Y (R BEAR)

Nominal

0.520 +0.035 (+7.216%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.485	19,601.110	0	60,000	0.030
20/11/2024	0.480	19,705.010	0	60,000	0.030
19/11/2024	0.485	19,663.670	0	60,000	0.030
18/11/2024	0.490	19,576.610	0	60,000	0.030
15/11/2024	0.500	19,426.340	0	60,000	0.030
14/11/2024	0.500	19,435.810	30,000	60,000	0.030	30,000	0.487
13/11/2024	0.465	19,823.450	20,000	90,000	0.040	20,000	0.470
12/11/2024	0.465	19,846.880	50,000	110,000	0.060	50,000	0.463
11/11/2024	0.410	20,426.930	80,000	160,000	0.080	80,000	0.414
08/11/2024	0.370	20,728.190	0	240,000	0.120
07/11/2024	0.355	20,953.340	50,000	240,000	0.120			50,000	0.355
06/11/2024	0.395	20,538.380	0	190,000	0.100
05/11/2024	0.355	21,006.970	0	190,000	0.100
04/11/2024	0.395	20,567.520	0	190,000	0.100
01/11/2024	0.400	20,506.430	0	190,000	0.100
31/10/2024	0.410	20,317.330	0	190,000	0.100
30/10/2024	0.415	20,380.640	70,000	190,000	0.100	70,000	0.411
29/10/2024	0.380	20,701.140	280,000	260,000	0.130	170,000	0.370	110,000	0.371
28/10/2024	0.385	20,599.360	0	320,000	0.160
25/10/2024	0.385	20,590.150	60,000	320,000	0.160	20,000	0.385	40,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.