51351 UB#HSI RP2503F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51351 UB#HSI RP2503F (R BEAR)

Nominal

0.345 +0.040 (+13.115%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.305	19,601.110	0	1,000,000	0.500
20/11/2024	0.305	19,705.010	0	1,000,000	0.500
19/11/2024	0.305	19,663.670	0	1,000,000	0.500
18/11/2024	0.315	19,576.610	0	1,000,000	0.500
15/11/2024	0.320	19,426.340	0	1,000,000	0.500
14/11/2024	0.320	19,435.810	30,000	1,000,000	0.500	30,000	0.300
13/11/2024	0.295	19,823.450	40,000	1,030,000	0.520	20,000	0.300	20,000	0.290
12/11/2024	0.295	19,846.880	1,340,000	1,030,000	0.520	320,000	0.282	1,020,000	0.294
11/11/2024	0.246	20,426.930	100,000	330,000	0.170	90,000	0.255	10,000	0.255
08/11/2024	0.214	20,728.190	410,000	410,000	0.210	380,000	0.213	30,000	0.182
07/11/2024	0.201	20,953.340	610,000	760,000	0.380	150,000	0.215	460,000	0.213
06/11/2024	0.234	20,538.380	360,000	450,000	0.220	320,000	0.226	40,000	0.224
05/11/2024	0.197	21,006.970	550,000	730,000	0.360	220,000	0.228	330,000	0.215
04/11/2024	0.231	20,567.520	170,000	620,000	0.310			170,000	0.230
01/11/2024	0.235	20,506.430	320,000	450,000	0.220	150,000	0.237	170,000	0.232
31/10/2024	0.243	20,317.330	100,000	430,000	0.210	50,000	0.240	50,000	0.233
30/10/2024	0.247	20,380.640	460,000	430,000	0.210	360,000	0.238	100,000	0.236
29/10/2024	0.222	20,701.140	40,000	690,000	0.340	20,000	0.219	20,000	0.204
28/10/2024	0.224	20,599.360	740,000	690,000	0.340	290,000	0.232	450,000	0.226
25/10/2024	0.226	20,590.150	350,000	530,000	0.270	150,000	0.223	200,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.