51226 UB#HSI RC2707X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51226 UB#HSI RC2707X (R BULL)

Nominal

0.077 -0.040 (-34.188%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.117	19,601.110	150,000	360,000	0.180	150,000	0.117
20/11/2024	0.125	19,705.010	0	510,000	0.260
19/11/2024	0.120	19,663.670	0	510,000	0.260
18/11/2024	0.114	19,576.610	80,000	510,000	0.260	80,000	0.115
15/11/2024	0.101	19,426.340	170,000	590,000	0.290	20,000	0.110	150,000	0.100
14/11/2024	0.098	19,435.810	100,000	460,000	0.230			100,000	0.133
13/11/2024	0.139	19,823.450	0	360,000	0.180
12/11/2024	0.139	19,846.880	200,000	360,000	0.180	200,000	0.176
11/11/2024	0.191	20,426.930	140,000	560,000	0.280	20,000	0.186	120,000	0.184
08/11/2024	0.230	20,728.190	220,000	460,000	0.230	170,000	0.262	20,000	0.227
07/11/2024	0.243	20,953.340	0	610,000	0.300
06/11/2024	0.202	20,538.380	0	610,000	0.300
05/11/2024	0.247	21,006.970	0	610,000	0.300
04/11/2024	0.204	20,567.520	0	610,000	0.300
01/11/2024	0.200	20,506.430	0	610,000	0.300
31/10/2024	0.190	20,317.330	0	610,000	0.300
30/10/2024	0.188	20,380.640	80,000	610,000	0.300	30,000	0.207	50,000	0.203
29/10/2024	0.216	20,701.140	0	590,000	0.290
28/10/2024	0.214	20,599.360	0	590,000	0.290
25/10/2024	0.211	20,590.150	0	590,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.