50904 CT#KUASORC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50904 CT#KUASORC2506A (R BULL)

Nominal

0.100 -0.020 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.120	46.400	2,320,000	450,000	1.130	920,000	0.127	1,340,000	0.127
20/11/2024	0.182	52.550	20,000	30,000	0.080	10,000	0.176	10,000	0.171
19/11/2024	0.174	51.600	20,000	30,000	0.080	10,000	0.172	10,000	0.169
18/11/2024	0.162	50.050	0	30,000	0.080
15/11/2024	0.172	51.400	0	30,000	0.080
14/11/2024	0.160	50.000	0	30,000	0.080
13/11/2024	0.178	52.000	0	30,000	0.080
12/11/2024	0.159	50.050	10,000	30,000	0.080	10,000	0.163
11/11/2024	0.174	51.550	500,000	40,000	0.100	500,000	0.178
08/11/2024	0.194	53.700	510,000	540,000	1.350	510,000	0.211
07/11/2024	0.187	53.150	100,000	1,050,000	2.630	100,000	0.186
06/11/2024	0.169	51.300	410,000	1,150,000	2.880			410,000	0.172
05/11/2024	0.191	53.350	570,000	740,000	1.850	460,000	0.181	10,000	0.175
04/11/2024	0.136	48.200	180,000	1,190,000	2.980	180,000	0.130
01/11/2024	0.119	46.400	0	1,370,000	3.430
31/10/2024	0.118	45.900	0	1,370,000	3.430
30/10/2024	0.118	46.200	0	1,370,000	3.430
29/10/2024	0.130	47.300	0	1,370,000	3.430
28/10/2024	0.130	47.300	0	1,370,000	3.430
25/10/2024	0.115	45.900	0	1,370,000	3.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.