50882 BI#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50882 BI#HSI RC2709G (R BULL)

Nominal

0.047 -0.040 (-45.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.087	19,601.110	6,640,000	20,180,000	20.180	3,650,000	0.092	2,980,000	0.091
20/11/2024	0.095	19,705.010	8,390,000	20,850,000	20.850	1,260,000	0.092	7,130,000	0.089
19/11/2024	0.091	19,663.670	2,480,000	14,980,000	14.980	860,000	0.097	1,470,000	0.091
18/11/2024	0.083	19,576.610	21,450,000	14,370,000	14.370	10,190,000	0.084	10,340,000	0.085
15/11/2024	0.069	19,426.340	26,710,000	14,220,000	14.220	14,380,000	0.073	11,710,000	0.072
14/11/2024	0.068	19,435.810	10,600,000	16,890,000	16.890	5,790,000	0.078	4,700,000	0.077
13/11/2024	0.107	19,823.450	8,020,000	17,980,000	17.980	3,430,000	0.100	4,590,000	0.096
12/11/2024	0.109	19,846.880	10,730,000	16,820,000	16.820	2,560,000	0.112	8,170,000	0.118
11/11/2024	0.160	20,426.930	1,670,000	11,210,000	11.210	390,000	0.158	1,280,000	0.153
08/11/2024	0.199	20,728.190	40,000	10,320,000	10.320	20,000	0.220	20,000	0.197
07/11/2024	0.212	20,953.340	2,440,000	10,320,000	10.320	2,170,000	0.178	220,000	0.204
06/11/2024	0.168	20,538.380	2,310,000	12,270,000	12.270	70,000	0.180	2,170,000	0.164
05/11/2024	0.213	21,006.970	400,000	10,170,000	10.170	260,000	0.198	140,000	0.188
04/11/2024	0.173	20,567.520	40,000	10,290,000	10.290	40,000	0.177
01/11/2024	0.169	20,506.430	220,000	10,330,000	10.330	220,000	0.170
31/10/2024	0.158	20,317.330	540,000	10,550,000	10.550	540,000	0.158
30/10/2024	0.158	20,380.640	1,040,000	11,090,000	11.090	40,000	0.164	1,000,000	0.167
29/10/2024	0.188	20,701.140	540,000	10,130,000	10.130	500,000	0.201	40,000	0.201
28/10/2024	0.181	20,599.360	500,000	10,590,000	10.590			500,000	0.175
25/10/2024	0.180	20,590.150	1,080,000	10,090,000	10.090	1,080,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.