50825 GJ#HSI RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50825 GJ#HSI RC2709F (R BULL)

Nominal

0.080 +0.005 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.075	19,366.960	33,140,000	16,660,000	11.107	2,200,000	0.074	3,620,000	0.085
27/11/2024	0.102	19,603.130	308,910,000	15,240,000	10.160	86,750,000	0.065	92,940,000	0.065
26/11/2024	0.055	19,159.200	60,890,000	9,050,000	6.033	19,320,000	0.057	18,490,000	0.067
25/11/2024	0.057	19,150.990	115,970,000	9,880,000	6.587	28,540,000	0.072	24,700,000	0.069
22/11/2024	0.062	19,229.970	119,110,000	13,720,000	9.147	40,210,000	0.082	42,180,000	0.083
21/11/2024	0.104	19,601.110	33,140,000	11,750,000	7.833	12,200,000	0.112	11,940,000	0.104
20/11/2024	0.112	19,705.010	28,110,000	12,010,000	8.007	10,870,000	0.110	12,760,000	0.111
19/11/2024	0.108	19,663.670	69,860,000	10,120,000	6.747	23,640,000	0.112	21,070,000	0.104
18/11/2024	0.102	19,576.610	38,730,000	12,690,000	8.460	5,270,000	0.105	14,760,000	0.101
15/11/2024	0.088	19,426.340	548,440,000	3,200,000	2.133	266,040,000	0.084	268,640,000	0.084
14/11/2024	0.089	19,435.810	20,000	600,000	0.400	10,000	0.120	10,000	0.118
13/11/2024	0.130	19,823.450	600,000	600,000	0.400			600,000	0.119
12/11/2024	0.130	19,846.880	0	0	0.000
11/11/2024	0.185	20,426.930	0	0	0.000
08/11/2024	0.226	20,728.190	0	0	0.000
07/11/2024	0.238	20,953.340	10,000	0	0.000	10,000	0.238
06/11/2024	0.195	20,538.380	0	10,000	0.007
05/11/2024	0.242	21,006.970	0	10,000	0.007
04/11/2024	0.198	20,567.520	0	10,000	0.007
01/11/2024	0.194	20,506.430	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.