50737 CT#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50737 CT#HSI RC2709J (R BULL)

Nominal

0.098 -0.040 (-28.986%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.138	19,601.110	70,000	30,000	0.020	70,000	0.138
20/11/2024	0.144	19,705.010	200,000	100,000	0.050	200,000	0.143
19/11/2024	0.139	19,663.670	0	300,000	0.150
18/11/2024	0.132	19,576.610	0	300,000	0.150
15/11/2024	0.121	19,426.340	0	300,000	0.150
14/11/2024	0.121	19,435.810	10,000	300,000	0.150			10,000	0.122
13/11/2024	0.163	19,823.450	0	290,000	0.150
12/11/2024	0.163	19,846.880	200,000	290,000	0.150			200,000	0.163
11/11/2024	0.215	20,426.930	100,000	90,000	0.050	10,000	0.214	90,000	0.206
08/11/2024	0.265	20,728.190	0	10,000	0.010
07/11/2024	0.265	20,953.340	10,000	10,000	0.010	10,000	0.260
06/11/2024	0.229	20,538.380	10,000	20,000	0.010			10,000	0.247
05/11/2024	0.265	21,006.970	10,000	10,000	0.010	10,000	0.260
04/11/2024	0.227	20,567.520	0	20,000	0.010
01/11/2024	0.221	20,506.430	0	20,000	0.010
31/10/2024	0.212	20,317.330	0	20,000	0.010
30/10/2024	0.212	20,380.640	10,000	20,000	0.010	10,000	0.228
29/10/2024	0.239	20,701.140	0	30,000	0.020
28/10/2024	0.236	20,599.360	0	30,000	0.020
25/10/2024	0.234	20,590.150	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.