50730 JP#HSI RC2709S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50730 JP#HSI RC2709S (R BULL)

Nominal

0.138 -0.040 (-22.472%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.178	19,601.110	0	950,000	0.475
20/11/2024	0.183	19,705.010	0	950,000	0.475
19/11/2024	0.177	19,663.670	0	950,000	0.475
18/11/2024	0.171	19,576.610	0	950,000	0.475
15/11/2024	0.160	19,426.340	870,000	950,000	0.475	340,000	0.172	530,000	0.160
14/11/2024	0.157	19,435.810	140,000	760,000	0.380			140,000	0.167
13/11/2024	0.196	19,823.450	270,000	620,000	0.310			270,000	0.188
12/11/2024	0.198	19,846.880	0	350,000	0.175
11/11/2024	0.250	20,426.930	20,000	350,000	0.175			20,000	0.242
08/11/2024	0.290	20,728.190	0	330,000	0.165
07/11/2024	0.300	20,953.340	0	330,000	0.165
06/11/2024	0.255	20,538.380	70,000	330,000	0.165	70,000	0.251
05/11/2024	0.300	21,006.970	0	400,000	0.200
04/11/2024	0.255	20,567.520	0	400,000	0.200
01/11/2024	0.250	20,506.430	0	400,000	0.200
31/10/2024	0.246	20,317.330	0	400,000	0.200
30/10/2024	0.241	20,380.640	0	400,000	0.200
29/10/2024	0.270	20,701.140	0	400,000	0.200
28/10/2024	0.265	20,599.360	0	400,000	0.200
25/10/2024	0.260	20,590.150	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.