Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50650 BP#TENCTRC2502H (R BULL)
Nominal 
0.048 -0.006 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.054 | 400.000 | 1,800,000 | 20,050,000 | 13.367 | 700,000 | 0.061 | ||
| 27/11/2024 | 0.060 | 402.800 | 2,650,000 | 19,350,000 | 12.900 | 1,100,000 | 0.050 | ||
| 26/11/2024 | 0.040 | 393.800 | 2,400,000 | 18,250,000 | 12.167 | 600,000 | 0.041 | 500,000 | 0.050 |
| 25/11/2024 | 0.042 | 395.200 | 3,450,000 | 18,350,000 | 12.233 | 100,000 | 0.042 | 3,300,000 | 0.051 |
| 22/11/2024 | 0.056 | 400.600 | 1,100,000 | 15,150,000 | 10.100 | 300,000 | 0.068 | 550,000 | 0.060 |
| 21/11/2024 | 0.072 | 407.600 | 400,000 | 14,900,000 | 9.933 | 100,000 | 0.073 | ||
| 20/11/2024 | 0.078 | 410.800 | 1,600,000 | 15,000,000 | 10.000 | 250,000 | 0.071 | ||
| 19/11/2024 | 0.067 | 406.200 | 1,200,000 | 15,250,000 | 10.167 | 400,000 | 0.069 | 100,000 | 0.071 |
| 18/11/2024 | 0.063 | 404.200 | 2,300,000 | 15,550,000 | 10.367 | 950,000 | 0.066 | 150,000 | 0.063 |
| 15/11/2024 | 0.055 | 401.000 | 1,050,000 | 16,350,000 | 10.900 | 300,000 | 0.053 | 300,000 | 0.060 |
| 14/11/2024 | 0.065 | 403.400 | 8,200,000 | 16,350,000 | 10.900 | 2,250,000 | 0.068 | 2,600,000 | 0.074 |
| 13/11/2024 | 0.068 | 403.800 | 5,350,000 | 16,000,000 | 10.667 | 50,000 | 0.051 | 4,650,000 | 0.055 |
| 12/11/2024 | 0.062 | 403.800 | 1,050,000 | 11,400,000 | 7.600 | 1,050,000 | 0.064 | ||
| 11/11/2024 | 0.080 | 413.200 | 2,250,000 | 10,350,000 | 6.900 | 300,000 | 0.083 | 1,450,000 | 0.083 |
| 08/11/2024 | 0.102 | 420.800 | 2,500,000 | 9,200,000 | 6.133 | 600,000 | 0.113 | 450,000 | 0.103 |
| 07/11/2024 | 0.113 | 428.400 | 800,000 | 9,350,000 | 6.233 | 100,000 | 0.112 | ||
| 06/11/2024 | 0.097 | 419.800 | 2,000,000 | 9,250,000 | 6.167 | 600,000 | 0.083 | 200,000 | 0.098 |
| 05/11/2024 | 0.111 | 427.800 | 1,900,000 | 9,650,000 | 6.433 | ||||
| 04/11/2024 | 0.094 | 419.000 | 700,000 | 9,650,000 | 6.433 | ||||
| 01/11/2024 | 0.095 | 419.200 | 2,600,000 | 9,650,000 | 6.433 | 200,000 | 0.085 | 100,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |