50638 BP#HSI RC2706P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50638 BP#HSI RC2706P (R BULL)

Nominal

0.113 -0.037 (-24.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.150	19,601.110	14,910,000	7,440,000	3.720	6,930,000	0.150	7,980,000	0.149
20/11/2024	0.156	19,705.010	0	6,390,000	3.195
19/11/2024	0.151	19,663.670	0	6,390,000	3.195
18/11/2024	0.143	19,576.610	3,600,000	6,390,000	3.195	1,800,000	0.152	1,800,000	0.140
15/11/2024	0.132	19,426.340	1,840,000	6,390,000	3.195	940,000	0.141	900,000	0.126
14/11/2024	0.130	19,435.810	0	6,430,000	3.215
13/11/2024	0.170	19,823.450	1,460,000	6,430,000	3.215	900,000	0.163	560,000	0.157
12/11/2024	0.168	19,846.880	510,000	6,770,000	3.385	20,000	0.233	490,000	0.174
11/11/2024	0.224	20,426.930	0	6,300,000	3.150
08/11/2024	0.265	20,728.190	0	6,300,000	3.150
07/11/2024	0.270	20,953.340	110,000	6,300,000	3.150			110,000	0.231
06/11/2024	0.234	20,538.380	1,290,000	6,190,000	3.095			1,290,000	0.237
05/11/2024	0.275	21,006.970	480,000	4,900,000	2.450	480,000	0.257
04/11/2024	0.235	20,567.520	1,390,000	5,380,000	2.690	1,390,000	0.235
01/11/2024	0.231	20,506.430	210,000	6,770,000	3.385	210,000	0.242
31/10/2024	0.220	20,317.330	0	6,980,000	3.490
30/10/2024	0.218	20,380.640	8,080,000	6,980,000	3.490	4,000,000	0.242	4,080,000	0.241
29/10/2024	0.246	20,701.140	0	6,900,000	3.450
28/10/2024	0.243	20,599.360	60,000	6,900,000	3.450	30,000	0.238	30,000	0.228
25/10/2024	0.240	20,590.150	260,000	6,900,000	3.450	130,000	0.246	130,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.