50511 SG#XIAMIRC2505C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50511 SG#XIAMIRC2505C (R BULL)

Nominal

0.680 -0.030 (-4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.710	53.100	0	0	0.000
26/02/2025	0.740	56.300	0	0	0.000
25/02/2025	0.680	53.200	0	0	0.000
24/02/2025	0.650	51.600	0	0	0.000
21/02/2025	0.640	51.700	0	0	0.000
20/02/2025	0.610	49.150	50,000	0	0.000	50,000	0.610
19/02/2025	0.620	49.450	20,000	50,000	0.050	10,000	0.620	10,000	0.620
18/02/2025	0.580	48.400	0	50,000	0.050
17/02/2025	0.510	45.150	0	50,000	0.050
14/02/2025	0.500	44.700	0	50,000	0.050
13/02/2025	0.475	41.650	0	50,000	0.050
12/02/2025	0.500	44.100	0	50,000	0.050
11/02/2025	0.490	42.550	0	50,000	0.050
10/02/2025	0.495	43.750	0	50,000	0.050
07/02/2025	0.475	42.450	1,010,000	50,000	0.050	1,010,000	0.475
06/02/2025	0.430	40.550	0	1,060,000	1.060
05/02/2025	0.415	39.650	0	1,060,000	1.060
04/02/2025	0.415	39.550	0	1,060,000	1.060
03/02/2025	0.395	37.950	0	1,060,000	1.060
28/01/2025	0.395	38.300	0	1,060,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.