50477 HS#HSI RC2707V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50477 HS#HSI RC2707V (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.255	22,620.330	0	40,000	0.020
13/02/2025	0.219	21,814.370	0	40,000	0.020
12/02/2025	0.221	21,857.920	0	40,000	0.020
11/02/2025	0.196	21,294.860	420,000	40,000	0.020	250,000	0.205	170,000	0.199
10/02/2025	0.205	21,521.980	120,000	120,000	0.050	120,000	0.205
07/02/2025	0.186	21,133.540	390,000	240,000	0.100	230,000	0.181	160,000	0.180
06/02/2025	0.174	20,891.620	100,000	310,000	0.120	20,000	0.172	80,000	0.168
05/02/2025	0.161	20,597.090	320,000	250,000	0.100	90,000	0.156	230,000	0.160
04/02/2025	0.171	20,789.960	800,000	110,000	0.040	510,000	0.172	290,000	0.167
03/02/2025	0.142	20,217.260	4,240,000	330,000	0.130	2,120,000	0.134	2,120,000	0.141
28/01/2025	0.145	20,225.110	0	330,000	0.130
27/01/2025	0.144	20,197.770	30,000	330,000	0.130	30,000	0.146
24/01/2025	0.139	20,066.190	4,090,000	360,000	0.140	2,090,000	0.129	2,000,000	0.131
23/01/2025	0.121	19,700.560	4,010,000	450,000	0.180	2,000,000	0.126	2,010,000	0.131
22/01/2025	0.125	19,778.770	410,000	440,000	0.180	200,000	0.131	210,000	0.128
21/01/2025	0.142	20,106.550	600,000	430,000	0.170	570,000	0.140	30,000	0.136
20/01/2025	0.133	19,925.810	260,000	970,000	0.390	90,000	0.137	170,000	0.133
17/01/2025	0.116	19,584.060	150,000	890,000	0.360			150,000	0.116
16/01/2025	0.114	19,522.890	440,000	740,000	0.300	430,000	0.117	10,000	0.115
15/01/2025	0.102	19,286.070	360,000	1,160,000	0.460	180,000	0.101	180,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.