Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.223 | 22.500 | 150,000 | ||||||
27/09/2024 | 0.212 | 21.950 | 20,000 | 3,350,000 | 3.350 | ||||
26/09/2024 | 0.201 | 21.500 | 0 | 3,350,000 | 3.350 | ||||
25/09/2024 | 0.185 | 20.550 | 20,000 | 3,350,000 | 3.350 | ||||
24/09/2024 | 0.200 | 21.200 | 120,000 | 3,350,000 | 3.350 | 30,000 | 0.193 | ||
23/09/2024 | 0.184 | 20.550 | 90,000 | 3,380,000 | 3.380 | 10,000 | 0.184 | ||
20/09/2024 | 0.174 | 19.880 | 110,000 | 3,390,000 | 3.390 | 100,000 | 0.174 | ||
19/09/2024 | 0.170 | 19.800 | 0 | 3,490,000 | 3.490 | ||||
17/09/2024 | 0.164 | 19.520 | 0 | 3,490,000 | 3.490 | ||||
16/09/2024 | 0.159 | 19.240 | 0 | 3,490,000 | 3.490 | ||||
13/09/2024 | 0.159 | 19.220 | 0 | 3,490,000 | 3.490 | ||||
12/09/2024 | 0.154 | 18.920 | 0 | 3,490,000 | 3.490 | ||||
11/09/2024 | 0.154 | 18.960 | 30,000 | 3,490,000 | 3.490 | ||||
10/09/2024 | 0.147 | 18.660 | 30,000 | 3,490,000 | 3.490 | ||||
09/09/2024 | 0.144 | 18.620 | 30,000 | 3,490,000 | 3.490 | 30,000 | 0.143 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.147 | 18.540 | 0 | 3,460,000 | 3.460 | ||||
04/09/2024 | 0.147 | 18.660 | 80,000 | 3,460,000 | 3.460 | 10,000 | 0.147 | 10,000 | 0.150 |
03/09/2024 | 0.157 | 19.180 | 50,000 | 3,460,000 | 3.460 | ||||
02/09/2024 | 0.158 | 19.060 | 0 | 3,460,000 | 3.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |