50376 UB#MTUANRC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50376 UB#MTUANRC2503C (R BULL)

Nominal

0.410 -0.060 (-12.766%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.470	172.700	780,000	350,000	0.700	240,000	0.477	540,000	0.486
20/11/2024	0.490	174.800	80,000	50,000	0.100	30,000	0.480	50,000	0.490
19/11/2024	0.450	171.900	0	30,000	0.060
18/11/2024	0.430	169.000	10,000	30,000	0.060	10,000	0.440
15/11/2024	0.430	169.600	40,000	40,000	0.080	40,000	0.418
14/11/2024	0.430	169.300	0	80,000	0.160
13/11/2024	0.500	175.400	0	80,000	0.160
12/11/2024	0.500	175.700	0	80,000	0.160
11/11/2024	0.600	185.600	0	80,000	0.160
08/11/2024	0.680	191.800	0	80,000	0.160
07/11/2024	0.740	199.900	20,000	80,000	0.160	20,000	0.720
06/11/2024	0.640	189.300	0	100,000	0.200
05/11/2024	0.670	193.800	0	100,000	0.200
04/11/2024	0.610	187.700	0	100,000	0.200
01/11/2024	0.610	187.600	0	100,000	0.200
31/10/2024	0.580	182.500	0	100,000	0.200
30/10/2024	0.590	184.700	0	100,000	0.200
29/10/2024	0.620	189.300	0	100,000	0.200
28/10/2024	0.600	185.200	0	100,000	0.200
25/10/2024	0.600	184.900	0	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.